Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 47000 80.73 79.05 81.85 79.05 81.11 0.38
HUMNL Hum Network 71500 5.11 5.34 5.49 5.03 5.07 -0.04
NETSOL Netsol Tech. 395900 96.16 95.70 96.98 93.25 95.47 -0.69
PTC P.T.C.L.XD 79000 10.01 9.91 10.30 9.90 10.09 0.08
SYS Systems Limited 35500 110.38 108.01 112.89 106.05 111.20 0.82
TELE Telecard Limited 38000 1.56 1.53 1.60 1.51 1.55 -0.01
TPL TPL Corp Ltd 341500 5.85 5.99 6.05 5.73 5.95 0.10
TRG TRG Pak Ltd 4549000 25.59 25.79 26.54 25.35 26.37 0.78
WTL WorldCall Telecom 888500 1.58 1.64 1.64 1.56 1.63 0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk