Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 494000 88.78 87.03 88.50 85.99 87.67 -1.11
HUMNL Hum Network 14500 6.00 6.05 6.05 5.90 6.02 0.02
NETSOL Netsol Tech.XD 1053800 116.73 115.98 118.50 110.90 111.13 -5.60
PTC P.T.C.L.XD 609000 11.38 11.30 11.49 11.15 11.38 0.00
SYS Systems Limited 6000 115.09 114.99 114.99 113.00 113.00 -2.09
TELE Telecard Limited 93000 1.85 1.85 1.85 1.75 1.80 -0.05
TPL TPL Corp Ltd 173000 6.29 6.34 6.35 6.27 6.32 0.03
TPLR TPL Corp Ltd(R) 209000 0.05 0.06 0.10 0.05 0.06 0.01
TRG TRG Pak Ltd 13906500 31.98 32.00 33.20 31.66 32.70 0.72
WTL WorldCall Telecom 295500 1.89 1.85 1.95 1.85 1.88 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk