|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 302000 40.59 40.45 41.65 40.45 41.01 0.42
HUMNL Hum Network 184500 8.90 8.90 9.31 8.90 9.02 0.12
MDTL Media Times Ltd 833000 1.84 1.91 2.05 1.86 2.04 0.20
NETSOL Netsol Tech. 161500 67.84 68.00 69.40 68.00 69.10 1.26
PAKD Pak DatacomXD 21000 56.11 57.25 58.91 56.52 57.99 1.88
PTC P.T.C.L. 2205000 13.20 13.25 13.70 13.24 13.58 0.38
SYS Systems Limited 71000 82.98 84.95 85.00 82.01 83.90 0.92
TELE Telecard Limited 1079000 2.18 2.28 2.34 2.01 2.31 0.13
TRG TRG Pak Ltd 16720500 30.78 30.40 32.31 30.01 32.31 1.53
WTL WorldCall Telecom 10709000 3.00 3.02 3.05 2.95 2.97 -0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-technology-and-communication-dated-10-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES