Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 106500 68.36 68.50 69.38 66.51 67.24 -1.12
HUMNL Hum Network 20500 8.05 8.00 8.01 8.00 8.00 -0.05
MDTL Media Times Ltd 167500 1.74 1.71 1.79 1.70 1.71 -0.03
NETSOL Netsol Tech. 1100900 126.84 129.64 131.92 127.00 129.26 2.42
PTC P.T.C.L. 99500 11.34 11.22 11.40 11.22 11.25 -0.09
SYS Systems LimitedXD 14500 97.61 97.00 97.00 96.99 97.00 -0.61
TELE Telecard Limited 87000 1.83 1.82 1.84 1.81 1.84 0.01
TPL TPL Corp Ltd 85000 6.68 6.76 6.76 6.57 6.60 -0.08
TRG TRG Pak Ltd 2285000 28.95 28.71 29.01 28.61 28.78 -0.17
WTL WorldCall Telecom 435500 1.93 1.90 1.90 1.87 1.88 -0.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk