Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 1016500 76.67 77.48 80.50 76.00 80.49 3.82
HUMNL Hum Network 18500 5.87 5.98 5.98 5.71 5.76 -0.11
MDTL Media Times Ltd 101500 1.23 1.25 1.33 1.20 1.24 0.01
NETSOL Netsol Tech. 693700 133.57 140.24 140.24 137.20 140.19 6.62
PTC P.T.C.L.XD 662500 9.88 9.85 9.87 9.50 9.60 -0.28
SYS Systems Limited 134000 121.48 121.50 121.50 115.41 115.82 -5.66
TELE Telecard Limited 264500 1.58 1.60 1.67 1.50 1.60 0.02
TPL TPL Corp LtdXR 421000 5.05 5.23 5.24 4.88 5.01 -0.04
TRG TRG Pak Ltd 12024000 24.55 24.20 25.35 23.33 23.72 -0.83
WTL WorldCall Telecom 3038500 1.60 1.66 1.66 1.53 1.54 -0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk