Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-06-2019

Karachi, June 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 180000 45.32 45.10 46.39 44.81 45.78 0.46
HUMNL Hum Network 301000 3.37 3.67 3.67 3.30 3.33 -0.04
MDTL Media Times Ltd 388000 0.95 0.91 0.98 0.85 0.95 0.00
NETSOL Netsol Tech. 324900 63.96 64.00 67.15 64.00 66.81 2.85
PTC P.T.C.L.XD 509000 8.20 8.25 8.36 8.10 8.19 -0.01
SYS Systems LimitedXD 16900 92.09 91.21 93.90 91.10 93.63 1.54
TELE Telecard Limited 2000 1.10 1.19 1.19 1.11 1.11 0.01
TPL TPL Corp Ltd 172000 4.17 4.25 4.48 4.20 4.25 0.08
TRG TRG Pak Ltd 6414000 15.01 14.80 16.01 14.80 15.82 0.81
WTL WorldCall Telecom 4909000 0.85 0.88 0.89 0.79 0.83 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply