Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 113500 66.55 66.55 68.40 65.00 67.61 1.06
HUMNL Hum Network 2500 7.50 7.50 7.50 7.50 7.50 0.00
MDTL Media Times Ltd 20000 1.60 1.69 1.75 1.60 1.75 0.15
NETSOL Netsol Tech. 185200 120.01 120.10 120.10 116.80 118.36 -1.65
PTC P.T.C.L. 104500 10.91 10.99 11.00 10.83 10.87 -0.04
SYS Systems LimitedXD 112500 95.00 95.00 99.75 95.00 98.00 3.00
TELE Telecard Limited 184500 1.72 1.72 1.72 1.70 1.70 -0.02
TPL TPL Corp Ltd 67500 6.05 6.24 6.24 6.00 6.09 0.04
TRG TRG Pak Ltd 4174000 26.03 25.75 26.65 25.51 26.29 0.26
WTL WorldCall Telecom 209000 1.73 1.72 1.79 1.68 1.73 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk