Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 267000 45.78 45.20 47.00 45.20 46.82 1.04
HCL Hallmark Company Lt 500 6.20 7.20 7.20 7.20 7.20 1.00
HUMNL Hum Network 3003500 3.33 3.35 3.41 3.28 3.30 -0.03
MDTL Media Times Ltd 504500 0.95 0.85 1.06 0.85 0.92 -0.03
NETSOL Netsol Tech. 552600 66.81 67.90 70.15 66.30 70.15 3.34
PAKD Pak Datacom 500 44.89 42.65 42.65 42.65 42.65 -2.24
PTC P.T.C.L.XD 540500 8.19 8.22 8.48 8.11 8.17 -0.02
SYS Systems LimitedXD 383500 93.63 93.00 96.00 92.00 95.10 1.47
TELE Telecard Limited 11500 1.11 1.12 1.18 1.10 1.18 0.07
TPL TPL Corp Ltd 150500 4.25 4.30 4.30 4.05 4.27 0.02
TRG TRG Pak Ltd 9450000 15.82 15.91 16.82 15.79 16.79 0.97
WTL WorldCall Telecom 2183500 0.83 0.85 0.85 0.81 0.82 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply