Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AVN Avanceon Ltd 53000 45.02 43.50 43.50 42.77 42.77 -2.25
HUMNL Hum Network 116500 3.92 3.49 3.89 3.40 3.74 -0.18
MDTL Media Times Ltd 108500 0.91 0.78 0.89 0.78 0.82 -0.09
NETSOL Netsol Tech. 128700 58.13 58.50 58.50 55.50 56.61 -1.52
PAKD Pak Datacom 0 44.78 0.00 43.60 43.60 43.60 -1.18
PTC P.T.C.L.XD 535500 8.25 8.08 8.09 7.81 7.99 -0.26
SYS Systems LimitedXDXB 15700 96.80 96.00 97.89 96.00 97.86 1.06
TELE Telecard Limited 56000 1.09 1.02 1.02 1.00 1.00 -0.09
TPL TPL Corp Ltd 327500 4.07 4.28 4.28 3.75 3.82 -0.25
TRG TRG Pak Ltd 6171500 17.59 17.52 17.69 16.59 16.59 -1.00
WTL WorldCall Telecom 2153000 0.90 0.94 0.94 0.82 0.89 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply