Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd              117000       38.60     39.20     39.78      38.41     38.68     0.08

HUMNL      Hum Network              2046000        8.73      8.80      8.88       8.55      8.75     0.02

MDTL       Media Times Ltd           503000        1.83      1.89      1.96       1.80      1.84     0.01

NETSOL     Netsol Tech.               36500       63.62     63.98     64.85      63.50     63.85     0.23

PAKD       Pak DatacomXD               3000       56.99     55.91     57.14      55.91     56.70    -0.29

PTC        P.T.C.L.                  299000       13.15     13.30     13.44      13.14     13.21     0.06

SYS        Systems Limited           287000       83.00     83.50     85.50      82.30     83.00     0.00

TELE       Telecard Limited          483000        2.08      2.19      2.19       2.10      2.14     0.06

TRG        TRG Pak Ltd             17579000       32.23     33.00     33.49      30.85     31.93    -0.30

WTL        WorldCall Telecom       10373000        2.84      2.85      2.89       2.79      2.80    -0.04