Karachi, January 04, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 3401000 14.19 14.13 14.60 14.13 14.45 0.26
ARUJ Aruj Industries 0 25.60 0.00 25.59 0.00 25.59 -0.01
BTL Blessed Tex. 200 257.01 244.16 250.00 244.16 250.00 -7.01
CRTM Crescent Tex. 302500 29.01 28.51 30.46 28.20 29.32 0.31
DLL Dawood Law 700 195.89 188.00 193.75 188.00 192.38 -3.51
FASM Faisal Spinning 1700 254.12 242.00 264.00 242.00 245.01 -9.11
GATM Gul Ahmed 99000 38.28 37.60 38.49 37.60 38.03 -0.25
GFIL Ghazi Fabrics 1000 4.00 4.00 4.00 3.80 3.80 -0.20
HAEL Hala Enterprise 500 7.00 7.00 7.00 7.00 7.00 0.00
JUBS Jubilee Spinning 5000 4.85 4.85 4.99 4.65 4.66 -0.19
KOIL Kohinoor Ind. 44500 3.78 4.25 4.25 3.80 3.96 0.18
KTML Kohinoor Textile 5000 67.12 67.99 68.00 67.99 68.00 0.88
MSOT Masood Textile 2500 85.75 85.75 85.75 85.75 85.75 0.00
MTIL Mian Textile 8500 3.00 3.55 3.55 3.00 3.00 0.00
NCL Nishat (Chun.) 285500 49.06 49.25 49.90 48.80 49.19 0.13
NML Nishat Mills Ltd 474700 155.16 153.00 155.80 153.00 154.77 -0.39
REDCO Redco Textile 39000 3.95 4.18 4.18 3.85 4.10 0.15
REWM Reliance Weaving 51500 32.02 32.99 32.99 32.50 32.97 0.95
SFAT Safa Textile 23500 12.44 12.50 13.43 11.50 11.63 -0.81
TOWL Towellers Limited 1500 119.20 115.00 125.00 115.00 124.99 5.79
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk