Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 894500 12.15 12.27 12.60 11.91 12.29 0.14
ARUJ Aruj Industries 0 19.00 0.00 18.91 0.00 18.91 -0.09
BTL Blessed Tex.XD 2000 329.99 313.50 313.50 313.50 313.50 -16.49
CRTM Crescent Tex. 175500 27.39 27.00 28.75 26.30 28.65 1.26
DLL Dawood LawXD 2800 173.90 166.00 170.00 166.00 170.00 -3.90
FML Feroze 1888 215500 83.23 83.99 86.90 83.95 86.45 3.22
GATM Gul Ahmed 149000 49.09 49.49 50.50 48.55 50.19 1.10
GFIL Ghazi Fabrics 14000 4.50 4.53 4.53 4.53 4.53 0.03
HAEL Hala Enterprise 37500 10.76 10.89 11.40 10.32 11.37 0.61
KML Kohinoor Mills 500 26.00 26.00 26.00 26.00 26.00 0.00
KOIL Kohinoor Ind. 118500 5.33 5.20 5.49 5.11 5.26 -0.07
KTML Kohinoor Textile 197500 44.82 44.79 45.25 43.20 44.25 -0.57
MSOT Masood Textile 500 89.98 91.99 91.99 91.99 91.99 2.01
MTIL Mian Textile 6000 2.59 2.89 2.90 2.89 2.90 0.31
NCL Nishat (Chun.)XD 1841500 50.31 50.50 52.40 49.55 51.89 1.58
NML Nishat Mills Ltd 932200 133.55 133.05 137.50 132.05 136.54 2.99
REDCO Redco Textile 5000 2.66 2.66 2.66 2.66 2.66 0.00
REWM Reliance Weaving 500 33.73 34.70 34.70 34.70 34.70 0.97
SFLL SFL Limited 300 144.25 150.00 150.00 150.00 150.00 5.75
TOWL Towellers Limited 500 61.92 60.00 60.00 60.00 60.00 -1.92

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk