Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic DenimXD 13500 63.02 65.00 66.17 62.60 63.25 0.23
ANL Azgard Nine 2579500 12.30 12.21 12.76 12.21 12.44 0.14
ARUJ Aruj Industries 500 22.54 21.42 21.42 21.42 21.42 -1.12
BHAT Bhanero Tex. 100 800.00 840.00 840.00 840.00 840.00 40.00
BTL Blessed Tex.XD 1400 324.99 341.22 341.22 308.75 310.00 -14.99
CRTM Crescent Tex. 524000 29.33 28.85 30.79 28.50 30.79 1.46
DLL Dawood Law 8200 167.20 170.00 173.00 170.00 172.18 4.98
FASM Faisal SpinningXD 200 325.00 325.00 325.00 325.00 325.00 0.00
FML Feroze 1888 442500 68.26 68.60 70.90 68.00 70.05 1.79
GATM Gul AhmedXD 831500 50.85 50.61 52.85 50.60 52.02 1.17
GFIL Ghazi Fabrics 2500 4.55 4.55 4.70 4.55 4.67 0.12
JUBS Jubilee Spinning 48500 4.70 4.99 4.99 4.50 4.52 -0.18
KML Kohinoor MillsXD 1000 27.50 27.50 27.50 27.50 27.50 0.00
KOIL Kohinoor Ind. 143000 6.30 6.40 6.70 6.30 6.58 0.28
KTML Kohinoor TextileXD 814500 50.63 51.00 53.16 50.01 53.16 2.53
NCL Nishat (Chun.)XD 8524000 60.80 60.80 63.84 60.01 62.08 1.28
NML Nishat Mills LtdXD 1493100 150.92 150.89 157.00 150.00 153.35 2.43
REWM Reliance WeavingXD 49500 34.82 35.00 36.50 35.00 36.20 1.38
SAPT Sapphire Tex.XD 40 1199.98 1249.85 1249.85 1249.85 1249.85 49.87
SFL Sapphire FiberXD 200 862.80 820.50 820.50 819.66 819.87 -42.93
STML Shams TextileXD 2000 32.99 34.30 34.45 33.80 33.80 0.81
SURC Suraj CottonXDXB 600 136.82 131.50 132.00 131.31 131.66 -5.16
ZAHID ZahidJee Tex.XD 4000 15.44 15.50 16.00 15.50 15.50 0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk