Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 648000 12.77 12.55 12.80 12.45 12.54 -0.23
BHAT Bhanero Tex. 50 767.13 750.01 750.01 750.01 750.01 -17.12
GATM Gul Ahmed 32500 41.98 41.06 41.95 41.06 41.90 -0.08
JUBS Jubilee Spinning 29500 5.48 5.25 5.35 4.80 5.08 -0.40
KHYT Khyber Textile 0 389.48 0.00 370.01 0.00 370.01 -19.47
KOIL Kohinoor Ind. 21500 3.58 3.40 3.55 3.40 3.50 -0.08
NCL Nishat (Chun.) 41000 46.89 46.95 47.60 46.36 47.36 0.47
NML Nishat Mills Ltd 146000 139.16 137.61 139.50 136.50 137.72 -1.44
REDCO Redco Textile 1000 3.56 3.70 3.70 3.65 3.65 0.09
REWM Reliance Weaving 1000 30.19 30.00 30.24 30.00 30.24 0.05
SAPT Sapphire Tex. 20 1087.01 0.00 1087.01 1087.01 1087.01 0.00
STML Shams Textile 0 47.96 0.00 47.73 0.00 47.73 -0.23
ZAHID ZahidJee Tex. 1000 16.00 15.60 15.60 15.60 15.60 -0.40

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk