|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2000 71.01 73.35 73.51 73.35 73.51 2.50
ANL Azgard Nine 14118500 14.52 14.40 14.47 13.52 13.65 -0.87
BHAT Bhanero Tex. 500 761.90 740.10 799.99 740.10 799.99 38.09
BTL Blessed Tex. 200 260.00 265.00 265.00 265.00 265.00 5.00
CRTM Crescent Tex. 243000 35.72 36.00 37.30 33.94 36.26 0.54
FASM Faisal Spinning 1300 295.98 281.19 295.00 281.19 295.00 -0.98
GATM Gul Ahmed 632000 40.96 40.50 40.89 38.95 40.11 -0.85
GFIL Ghazi Fabrics 1000 3.82 3.81 3.81 3.81 3.81 -0.01
INKL Int.Knitwear 500 12.00 11.50 11.50 11.50 11.50 -0.50
JUBS Jubilee Spinning 14000 5.51 6.10 6.10 5.20 5.31 -0.20
KOIL Kohinoor Ind. 137000 4.45 4.10 4.15 3.90 3.99 -0.46
MSOT Masood Textile 500 88.10 92.50 92.50 92.50 92.50 4.40
MTIL Mian Textile 6500 3.70 3.21 3.21 3.00 3.00 -0.70
NCL Nishat (Chun.) 2907500 49.96 49.85 51.10 49.70 50.63 0.67
NML Nishat Mills Ltd 660000 161.11 161.00 162.50 159.10 161.49 0.38
QUET Quetta Textile 500 12.49 12.95 12.95 12.95 12.95 0.46
REDCO Redco Textile 74500 4.51 4.70 4.70 4.02 4.20 -0.31
TOWL Towellers Limited 200 105.04 110.25 110.25 110.25 105.04 0.00
ZAHID ZahidJee Tex. 9500 13.98 13.50 13.80 13.40 13.80 -0.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-textile-composite-dated-12-01-2018

ABOUT THE AUTHOR

Categories

ARCHIVES