Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 1546000 12.30 12.25 12.60 12.00 12.49 0.19
BHAT Bhanero Tex. 150 785.00 814.99 814.99 799.98 799.98 14.98
CRTM Crescent Tex. 17000 23.80 24.00 24.00 23.10 23.50 -0.30
GATM Gul Ahmed 99500 41.58 41.75 41.99 40.70 41.51 -0.07
HAEL Hala Enterprise 2000 7.90 8.10 8.10 8.10 8.10 0.20
KML Kohinoor Mills 1000 29.45 28.15 28.15 28.11 28.11 -1.34
KTML Kohinoor TextileXD 20000 53.49 0.00 53.49 53.49 53.49 0.00
MTIL Mian Textile 1000 3.02 3.09 3.09 3.09 3.09 0.07
NCL Nishat (Chun.) 254500 43.74 43.30 45.30 43.01 45.04 1.30
NML Nishat Mills Ltd 120600 129.54 124.51 132.95 124.51 130.08 0.54
QUET Quetta Textile 1500 9.40 9.95 9.95 9.95 9.95 0.55
REDCO Redco Textile 2500 3.50 3.23 3.40 3.22 3.40 -0.10
REWM Reliance Weaving 130000 29.37 28.30 29.39 28.00 28.52 -0.85
SAPT Sapphire Tex. 40 1000.00 1048.50 1048.50 1048.50 1048.50 48.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk