Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ANL Azgard Nine 375000 8.51 8.60 8.88 8.40 8.81 0.30
ARUJ Aruj Industries 500 14.00 13.99 13.99 13.99 13.99 -0.01
CRTM Crescent Tex. 102500 21.85 21.84 21.85 21.50 21.50 -0.35
DLL Dawood LawXD 5100 190.01 190.00 193.00 180.51 182.80 -7.21
FASM Faisal Spinning 200 262.90 260.00 260.00 260.00 260.00 -2.90
FML Feroze 1888XD 34000 97.41 101.80 101.80 95.99 96.98 -0.43
GATM Gul Ahmed 422000 42.28 42.50 44.39 42.48 44.39 2.11
ILP Interloop Limit 1787000 42.61 43.35 44.00 42.65 43.61 1.00
KML Kohinoor Mills 2000 23.90 23.00 23.00 22.72 22.72 -1.18
KOIL Kohinoor Ind. 16000 3.13 3.25 3.25 3.05 3.05 -0.08
KTML Kohinoor Textile 42000 27.01 28.00 28.36 28.00 28.36 1.35
MSOT Masood Textile 1000 69.00 70.00 70.00 70.00 70.00 1.00
NCL Nishat (Chun.)XD 661000 35.69 35.50 37.47 35.50 36.97 1.28
NML Nishat Mills Ltd 372000 97.25 96.87 99.85 96.87 98.57 1.32
REDCO Redco Textile 6500 3.06 3.25 3.25 2.77 2.82 -0.24
REWM Reliance Weaving 41000 25.99 25.06 25.44 24.70 25.15 -0.84
SURC Suraj Cotton 100 120.75 115.00 119.88 115.00 119.88 -0.87
TOWL Towellers Limited 2000 73.41 77.08 77.08 77.08 77.08 3.67

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply