Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 57.00 54.15 54.15 54.15 54.15 -2.85
ANL Azgard Nine 286000 9.17 9.17 9.17 8.66 8.88 -0.29
BTL Blessed Tex. 1500 252.52 252.52 252.52 252.52 252.52 0.00
CRTM Crescent Tex. 5000 23.51 22.50 22.50 22.50 22.50 -1.01
FML Feroze 1888XD 24500 98.21 95.12 98.98 95.12 98.13 -0.08
GATM Gul Ahmed 468000 50.01 50.25 50.25 48.12 49.92 -0.09
HAEL Hala Enterprise 3500 3.50 3.50 4.48 3.50 4.48 0.98
ILP Interloop Limit 306500 42.66 42.35 42.40 40.53 41.30 -1.36
KOIL Kohinoor Ind. 10500 3.10 3.10 3.10 2.95 2.95 -0.15
KTML Kohinoor Textile 2500 28.10 27.25 27.31 27.25 27.30 -0.80
NCL Nishat (Chun.)XD 634000 41.50 42.00 42.00 39.50 39.68 -1.82
NML Nishat Mills Ltd 72000 110.15 110.10 110.99 108.50 109.73 -0.42
SURC Suraj Cotton 200 120.00 114.00 114.00 114.00 120.00 0.00
ZAHID ZahidJee Tex. 500 11.81 12.81 12.81 12.81 12.81 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply