Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim              1500       70.44     70.50     72.75     70.50     72.75      2.31

ANL        Azgard Nine             10354500       14.26     14.21     15.12     14.20     15.00      0.74

ARUJ       Aruj Industries              500       25.70     25.00     25.00     25.00     25.00     -0.70

BHAT       Bhanero Tex.                 200      881.95    920.00    924.88    920.00    924.88     42.93

BTL        Blessed Tex.               14700      265.00    252.00    277.93    252.00    277.93     12.93

CRTM       Crescent Tex.              42500       34.59     35.45     35.45     34.75     35.02      0.43

DLL        Dawood Law                  1200      187.50    180.00    180.00    178.13    180.00     -7.50

FASM       Faisal Spinning             1000      285.00    271.00    295.99    271.00    288.80      3.80

GATM       Gul Ahmed                 869500       40.24     41.00     41.35     40.00     41.07      0.83

GFIL       Ghazi Fabrics               1500        4.00      3.67      3.67      3.67      3.67     -0.33

INKL       Int.Knitwear                1000       11.00     11.00     11.00     11.00     11.00      0.00

KML        Kohinoor Mills              1500       35.69     37.46     37.47     37.46     37.47      1.78

KOIL       Kohinoor Ind.              46500        3.89      3.85      4.00      3.85      3.99      0.10

KTML       Kohinoor Textile           37000       70.00     69.00     69.00     69.00     69.00     -1.00

MSOT       Masood Textile              2000       99.51     99.00    104.48     99.00    104.48      4.97

NCL        Nishat (Chun.)           2542000       52.01     52.00     53.50     51.50     52.92      0.91

NML        Nishat Mills Ltd         2000900      163.23    163.88    169.50    162.06    168.72      5.49

QUET       Quetta Textile              1000       12.95     11.95     11.95     11.95     11.95     -1.00

REDCO      Redco Textile              15000        4.40      4.21      4.50      4.15      4.47      0.07

REWM       Reliance Weaving            7500       32.75     31.17     33.93     31.12     32.74     -0.01

SFAT       Safa Textile               18500       14.00     13.00     14.00     13.00     13.87     -0.13

SFL        Sapphire Fiber                 0      850.00      0.00    849.98      0.00    849.98     -0.02

STML       Shams Textile               1000       27.27      0.00     27.27     27.27     27.27      0.00

TOWL       Towellers Limited          27200      102.12    100.00    106.80     97.02     98.40     -3.72

ZAHID      ZahidJee Tex.              30500       14.00     14.00     14.05     14.00     14.00      0.00