Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim              2000       72.75      73.01     73.01     73.00    73.00      0.25

ANL        Azgard Nine             13239500       15.00      15.03     15.14     14.42    14.92     -0.08

ARUJ       Aruj Industries             2500       25.00      23.76     23.76     23.75    23.75     -1.25

BHAT       Bhanero Tex.                 500      924.88     878.64    959.99    878.64   955.00     30.12

BTL        Blessed Tex.                 100      277.93     265.00    265.00    265.00   265.00    -12.93

CRTM       Crescent Tex.             125500       35.02      36.00     36.00     34.00    34.09     -0.93

FASM       Faisal Spinning              100      288.80     303.04    303.04    303.04   303.04     14.24

GATM       Gul Ahmed                 839500       41.07       3.99      4.00      3.75     3.75      0.08

HAEL       Hala Enterprise           174000        7.30       7.30      7.35      7.30     7.33      0.03

JUBS       Jubilee Spinning           17500        4.95       5.24      5.34      5.10     5.10      0.15

KML        Kohinoor Mills              1500       37.47      38.90     38.90     38.00    38.40      0.93

KOIL       Kohinoor Ind.              53000        3.99       4.00      4.10      4.00     4.05      0.06

KTML       Kohinoor Textile         1095000       69.00      71.00     72.45     70.99    72.10      3.10

MSOT       Masood Textile              1500      104.48      99.26     99.26     99.26    99.26     -5.22

NCL        Nishat (Chun.)           4422000       52.92      53.51     54.50     53.20    53.61      0.69

NML        Nishat Mills Ltd         2393100      168.72     170.00    172.40    162.55   164.83     -3.89

QUET       Quetta Textile              1500       11.95      12.50     12.50     12.50    12.50      0.55

REDCO      Redco Textile               4000        4.47       4.60      4.64      4.18     4.43     -0.04

REWM       Reliance Weaving             500       32.74      33.93     33.93     33.93    33.93      1.19

TOWL       Towellers Limited          11800       98.40      98.02     99.90     93.50    93.58     -4.82

ZAHID      ZahidJee Tex.               8000       14.00      13.51     13.51     13.20    13.51     -0.49