Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 141500 1.20 1.18 1.30 1.18 1.25 0.05
ASTM Asim Textile 500 8.95 9.00 9.00 9.00 8.95 0.00
BILF Bilal Fibres 17500 2.33 2.60 2.60 2.26 2.44 0.11
CTM Colony Tex.Mills Lt 1000 3.70 3.55 3.94 3.55 3.94 0.24
CWSM Chakwal Spinning 5500 2.48 2.35 2.85 2.26 2.55 0.07
DFSM Dewan Farooque Sp. 6000 2.38 2.40 2.47 2.35 2.38 0.00
DSIL D.S. Ind. Ltd. 138000 3.02 2.77 3.05 2.76 2.94 -0.08
FZCM Fazal Cloth 300 161.92 0.00 161.92 161.92 161.92 0.00
GADT Gadoon TextileXD 100 267.50 279.99 279.99 279.99 279.99 12.49
HIRAT Hira Textile 8000 4.64 4.69 4.69 4.22 4.50 -0.14
IDSM Ideal Spinning 500 10.01 9.02 9.02 9.02 9.02 -0.99
ILTM Island TextileXD 40 1508.60 1579.50 1579.50 1579.00 1579.25 70.65
KOHTM Kohat Textile 500 18.50 0.00 18.50 18.50 18.50 0.00
KOSM Kohinoor Spining 65500 2.68 2.56 2.74 2.56 2.70 0.02
LMSM Land Mark Spinning 20500 7.74 8.72 8.72 6.74 6.90 -0.84
MQTM Maqbool Textile 500 43.08 44.00 44.00 44.00 44.00 0.92
OML Olympia Mills 1500 6.87 6.99 7.00 6.99 7.00 0.13
RCML Reliance Cotton 1000 143.33 0.00 143.33 143.33 143.33 0.00
RUBY Ruby Textile 1000 5.22 5.30 5.30 5.20 5.20 -0.02
SAIF Saif Textile 4500 17.35 18.24 18.29 17.06 17.96 0.61
SERT Service Textile 42500 12.10 12.00 12.00 11.90 12.00 -0.10
SHCM Shadman Cotton 1000 6.40 6.00 6.00 6.00 6.00 -0.40
TATM Tata TextileXD 1000 46.99 47.50 47.50 47.50 47.50 0.51

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk