Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 156500 1.54 1.54 1.58 1.47 1.54 0.00
ASTM Asim Textile 81500 10.40 10.15 10.95 10.15 10.70 0.30
BILF Bilal Fibres 500 2.89 2.90 2.90 2.90 2.90 0.01
CFL Crescent Fibres 16000 33.86 34.00 34.00 34.00 34.00 0.14
CTM Colony Tex.Mills Lt 55500 3.65 3.74 3.90 3.61 3.86 0.21
DFSM Dewan Farooque Sp. 79500 2.60 2.52 2.77 2.52 2.74 0.14
DINT Din TextileXB 2000 72.91 70.01 76.00 70.00 76.00 3.09
DKTM Dewan Khalid 3000 2.55 3.00 3.00 3.00 3.00 0.45
DSIL D.S. Ind. Ltd. 261500 3.64 3.55 3.80 3.55 3.77 0.13
ELSM Ellcot Spinning 1000 85.70 85.70 85.70 85.70 85.70 0.00
FZCM Fazal ClothXD 300 181.69 175.00 175.00 173.00 173.01 -8.68
GADT Gadoon TextileXD 21900 300.26 301.10 310.00 301.00 307.30 7.04
HIRAT Hira Textile 28000 5.41 5.35 5.80 5.30 5.55 0.14
IDYM Indus DyeingXD 100 478.17 502.00 502.00 455.00 478.50 0.33
ILTM Island TextileXD 20 1577.40 1639.00 1639.00 1639.00 1639.00 61.60
JATM J.A.Textile 10000 5.50 5.99 6.10 5.99 6.10 0.60
KOHTM Kohat TextileXD 2500 18.30 18.90 19.00 18.90 19.00 0.70
KOSM Kohinoor Spining 328500 2.98 3.04 3.14 3.04 3.10 0.12
PRET Premium Tex.XD 7400 250.00 250.00 261.00 242.00 250.00 0.00
SAIF Saif TextileXD 301500 18.92 19.00 19.92 19.00 19.92 1.00
SERT Service Textile 22500 16.10 15.11 15.50 15.10 15.18 -0.92
SHDT Shadab TextileXD 16500 51.15 50.00 50.00 50.00 50.00 -1.15
SNAI Sana Ind 30000 48.75 50.70 51.15 50.00 50.00 1.25
SSML Saritow Spinning 13000 6.76 6.80 7.00 6.80 7.00 0.24
TATM Tata TextileXD 26000 48.94 48.94 49.74 48.50 48.76 -0.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk