Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 28500 1.40 1.44 1.44 1.35 1.39 -0.01
BILF Bilal Fibres 128000 3.37 3.50 4.00 3.50 3.76 0.39
CTM Colony Tex.Mills Lt 1000 3.70 3.60 3.79 3.60 3.79 0.09
CWSM Chakwal Spinning 72000 3.25 3.25 3.49 3.25 3.37 0.12
DFSM Dewan Farooque Sp. 97500 2.42 2.40 2.55 2.37 2.53 0.11
DSIL D.S. Ind. Ltd. 968500 4.72 4.75 4.78 4.61 4.75 0.03
FZCM Fazal Cloth 1400 149.69 142.50 148.89 142.50 148.89 -0.80
GADT Gadoon Textile 1600 252.00 250.00 250.00 250.00 250.00 -2.00
HIRAT Hira Textile 108500 6.20 6.24 6.55 6.24 6.54 0.34
JATM J.A.Textile 1000 4.60 4.50 4.50 4.50 4.50 -0.10
KOSM Kohinoor Spining 664000 3.00 3.05 3.44 3.05 3.39 0.39
NPSM N. P. Spinning 500 7.00 7.00 7.00 7.00 7.00 0.00
OML Olympia Mills 9000 17.79 18.00 18.79 18.00 18.75 0.96
PRET Premium Tex. 300 207.00 197.00 200.00 197.00 200.00 -7.00
RUBY Ruby Textile 18000 7.28 7.44 7.50 7.20 7.33 0.05
SAIF Saif Textile 22500 17.49 17.40 17.80 17.11 17.57 0.08
SANE Salman Noman 13000 4.00 3.31 3.74 3.02 3.55 -0.45
SUTM Sunrays Textile 100 170.45 162.00 162.00 162.00 170.45 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk