Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 12-06-2019

Karachi, June 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 36500 2.90 3.00 3.07 2.93 3.05 0.15
CWSM Chakwal Spinning 65500 1.40 1.57 2.00 1.57 1.88 0.48
DFSM Dewan Farooque Sp. 1500 1.51 1.55 1.56 1.50 1.56 0.05
DSIL D.S. Ind. Ltd. 302000 1.45 1.47 1.70 1.45 1.65 0.20
GADT Gadoon Textile 1100 148.96 155.89 155.89 145.00 148.88 -0.08
HIRAT Hira Textile 663500 3.46 4.02 4.46 4.00 4.46 1.00
JATM J.A.Textile 5000 2.99 0.00 2.10 2.10 2.99 0.00
KOSM Kohinoor Spining 1927500 1.44 1.45 1.65 1.30 1.51 0.07
NPSM N. P. Spinning 4000 20.00 20.00 20.00 20.00 20.00 0.00
OML Olympia Mills 500 5.80 0.00 6.00 6.00 5.80 0.00
SAIF Saif Textile 63000 11.29 11.95 11.98 11.75 11.82 0.53
SHCM Shadman Cotton 5000 3.23 3.50 3.50 3.50 3.50 0.27
SHDT Shadab Textile 500 63.50 60.50 60.50 60.50 60.50 -3.00
TATM Tata Textile 150500 28.11 29.49 29.49 29.49 29.49 1.38

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply