Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 23500 1.35 1.30 1.40 1.30 1.39 0.04
ASTM Asim Textile 15500 9.57 9.05 10.50 9.05 10.41 0.84
BILF Bilal Fibres 52500 3.28 3.28 3.30 3.06 3.25 -0.03
CTM Colony Tex.Mills Lt 7000 3.50 3.50 3.50 3.30 3.30 -0.20
CWSM Chakwal Spinning 6000 3.18 3.11 3.15 3.11 3.15 -0.03
DFSM Dewan Farooque Sp. 91000 2.35 2.40 2.40 2.30 2.32 -0.03
DMTX D.M.Textile 1000 60.59 60.59 60.59 58.11 59.35 -1.24
DSIL D.S. Ind. Ltd. 690500 4.90 4.95 4.95 4.80 4.92 0.02
ELCM Elahi Cotton 500 50.00 47.50 47.50 47.50 47.50 -2.50
FZCM Fazal Cloth 300 145.61 149.79 149.79 149.79 149.79 4.18
HIRAT Hira Textile 92500 7.00 6.87 6.90 6.50 6.57 -0.43
JATM J.A.Textile 1500 4.49 4.36 4.36 4.20 4.20 -0.29
JKSM J.K.Spinning 7500 23.94 22.80 22.85 22.75 22.82 -1.12
KOHTM Kohat Textile 1000 11.56 10.60 10.60 10.56 10.56 -1.00
KOSM Kohinoor Spining 23000 3.03 3.01 3.09 3.00 3.08 0.05
OML Olympia Mills 1000 16.75 16.50 16.50 16.00 16.00 -0.75
SAIF Saif Textile 4500 16.14 15.53 16.17 15.53 16.17 0.03

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk