Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 29500 3.05 3.08 3.10 3.08 3.08 0.03
CWSM Chakwal Spinning 10500 1.88 1.98 2.09 1.80 1.80 -0.08
DFSM Dewan Farooque Sp. 9000 1.56 1.59 1.59 1.50 1.59 0.03
DSIL D.S. Ind. Ltd. 114500 1.65 1.72 1.79 1.65 1.79 0.14
ELSM Ellcot Spinning 0 82.00 0.00 80.00 80.00 80.00 -2.00
GADT Gadoon Textile 1500 148.88 156.25 156.25 150.00 151.95 3.07
HIRAT Hira Textile 1379500 4.46 4.90 5.46 4.22 4.67 0.21
JATM J.A.Textile 10000 2.99 3.30 3.89 3.30 3.88 0.89
KOSM Kohinoor Spining 876500 1.51 1.60 1.68 1.43 1.45 -0.06
NPSM N. P. Spinning 8000 20.00 20.00 20.00 20.00 20.00 0.00
OML Olympia Mills 1000 5.80 5.66 6.00 5.66 6.00 0.20
RUBY Ruby Textile 1000 4.40 4.16 4.50 4.16 4.50 0.10
SAIF Saif Textile 277500 11.82 12.45 12.49 11.13 11.37 -0.45
TATM Tata Textile 4500 29.49 29.00 29.00 29.00 29.00 -0.49

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply