|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 16-01-2018

Karachi, January 16, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 9.55 10.54 10.54 10.54 10.54 0.99
BILF Bilal Fibres 144000 4.30 4.35 4.65 3.90 4.02 -0.28
CTM Colony Tex.Mills Lt 131000 4.44 4.40 4.54 4.40 4.50 0.06
CWSM Chakwal Spinning 250000 4.02 4.23 4.29 4.00 4.04 0.02
DFSM Dewan Farooque Sp. 145000 3.04 3.10 3.25 3.00 3.01 -0.03
DMTM Dewan Mushtaq 500 8.55 7.60 7.60 7.60 7.60 -0.95
DMTX D.M.Textile 500 41.85 39.76 39.76 39.76 39.76 -2.09
DSIL D.S. Ind. Ltd. 25500 2.39 2.50 2.50 2.40 2.47 0.08
ELCM Elahi Cotton 500 34.00 35.70 35.70 35.70 35.70 1.70
ELSM Ellcot SpinningXD 2000 76.67 78.00 78.00 78.00 78.00 1.33
GADT Gadoon Textile 500 219.00 212.50 216.00 212.50 214.00 -5.00
HIRAT Hira Textile 325500 8.57 8.60 9.00 8.60 8.98 0.41
JATM J.A.Textile 508500 6.34 7.00 7.28 5.76 7.15 0.81
JDMT Janana D Mal 500 86.00 86.00 86.00 86.00 86.00 0.00
KOSM Kohinoor Spining 199000 3.85 3.83 4.07 3.80 3.83 -0.02
NAGC Nagina Cotton 3500 40.24 42.25 42.25 42.25 42.25 2.01
PRET Premium Tex.XD 1100 160.00 167.00 167.00 161.00 161.00 1.00
SAIF Saif Textile 2500 17.21 17.12 17.89 17.12 17.36 0.15
SALT Salfi Textile 300 129.00 135.45 135.45 130.00 133.63 4.63
SNAI Sana Industries 1500 38.76 38.00 39.20 37.11 39.20 0.44
SZTM Shahzad Tex. 2000 28.65 30.00 30.00 30.00 30.00 1.35
TATM Tata Textile 13500 31.00 29.45 30.00 29.45 29.46 -1.54
UNITY Unity Foods Ltd 1772500 18.67 18.90 19.67 18.80 19.67 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-textile-spinning-dated-16-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES