Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CCM Crescent Cotton 0 28.50 0.00 28.48 28.48 28.48 -0.02
CTM Colony Tex.Mills Lt 1500 3.05 3.10 3.10 3.10 3.10 0.05
CWSM Chakwal Spinning 6500 1.38 1.14 1.24 1.14 1.24 -0.14
DFSM Dewan Farooque Sp. 1500 1.33 1.30 1.30 1.30 1.30 -0.03
DSIL D.S. Ind. Ltd. 178500 1.73 1.70 1.70 1.28 1.46 -0.27
GADT Gadoon Textile 300 186.48 178.00 178.00 177.16 177.18 -9.30
HIRAT Hira Textile 72500 2.80 2.60 2.79 2.60 2.76 -0.04
JATM J.A.Textile 500 3.60 4.50 4.50 4.50 4.50 0.90
KOSM Kohinoor Spining 64500 1.52 1.42 1.43 1.38 1.43 -0.09
MQTM Maqbool Textile 0 42.29 0.00 41.65 41.65 41.65 -0.64
NPSM N. P. Spinning 49000 20.00 20.00 20.00 20.00 20.00 0.00
SAIF Saif Textile 2000 13.80 12.85 14.74 12.82 13.31 -0.49
SALT Salfi Textile 0 145.00 0.00 138.66 138.66 138.66 -6.34
SHCM Shadman Cotton 500 3.21 2.23 2.23 2.23 2.23 -0.98

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply