Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile              2500       10.50        9.50      9.50       9.50       9.50     -1.00

FML        Feroze 1888                 2000       70.87       70.00     70.00      70.00      70.00     -0.87

SERF       Service Fabrics             6000        4.35        4.15      4.39       4.06       4.39      0.04

YOUW       Yousuf Weaving             29500        5.25        4.59      5.60       4.59       5.25      0.00

ZTL        Zephyr Textile              2500       15.99       14.99     16.00      14.99      16.00      0.01