Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile              1000        9.50        9.55      9.55      9.55        9.55      0.05

FML        Feroze 1888                 6500       68.15       70.00     70.00     68.55       68.55      0.40

PRWM       Prosperity Weav            11500       28.00       26.60     26.60     26.60       26.60     -1.40

SERF       Service Fabrics            54500        4.35        4.17      4.35      4.02        4.25     -0.10

YOUW       Yousuf Weaving             73000       5.43         5.49     5.55       5.06        5.11     -0.32