Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE WEAVING

FML        Feroze 1888                 7500       70.00       67.51     69.10      67.50      69.10     -0.90

PRWM       Prosperity Weav            18000       28.00       29.39     29.40      29.39      29.40      1.40

SERF       Service Fabrics            54000        4.39        4.25      4.67       4.25       4.64      0.25

SMTM       Samin Textile              10000        5.40        5.40      5.45       5.40       5.45      0.05

STJT       Shahtaj Textile              100       77.19       75.00     75.00      75.00      77.19      0.00

YOUW       Yousuf Weaving            563000        5.25        5.15      6.00       5.15       5.97      0.72