Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TRANSPORT
PIAA P.I.A.C.(A) 265000 3.99 3.99 4.04 3.91 3.99 0.00
PIBTL Pak Int.Bulk 4833500 10.91 10.81 10.85 10.47 10.57 -0.34
PIBTLR3 Pak Int Bulk(R) 5881500 0.77 0.73 0.85 0.62 0.76 -0.01
PICT Pak.Int.Cont.XD 7800 278.32 270.00 277.95 265.00 275.93 -2.39
PNSC P.N.S.C 5500 76.18 77.95 78.65 77.40 78.28 2.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk