Karachi, January 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 7000 85.67 85 85.01 84.70 84.70 -0.97
AKBL Askari Bank 51000 23.31 23.1 23.60 23.10 23.13 -0.18
BAFL Bank Al-Falah 718500 36.09 35.82 36.48 35.50 36.16 0.07
BAHL Bank AL-Habib 187343 69.26 69.85 70.00 69.06 69.25 -0.01
BIPL Bankislami Pak. 399000 12.70 12.61 12.71 12.40 12.49 -0.21
BOK Bank Of Khyber 4500 14.80 13.87 15.84 13.87 15.49 0.69
BOP B.O.Punjab 2670500 8.63 8.6 8.64 8.40 8.41 -0.22
FABL Faysal Bank 58000 26.75 26.8 26.80 26.40 26.53 -0.22
HBL Habib Bank 768005 122.01 121.3 122.80 121.05 121.57 -0.44
HMB Habib Metropol. 7000 44.21 44.94 45.00 44.87 45.00 0.79
JSBL JS Bank Ltd 485500 4.90 4.86 4.88 4.73 4.74 -0.16
MCB MCB Bank Ltd 97779 163.06 163.11 163.40 160.50 160.91 -2.15
MEBL Meezan Bank 791940 139.49 139.98 140.00 137.00 137.99 -1.50
NBP National Bank 706500 35.37 34.6 35.25 32.92 34.72 -0.65
SBL Samba Bank 51500 12.50 12 12.79 12.00 12.39 -0.11
SILK Silk Bank Ltd 3079000 1.41 1.44 1.45 1.32 1.32 -0.09
SMBL Summit Bank 1420500 2.80 2.8 2.87 2.60 2.62 -0.18
SNBL Soneri Bank Ltd 3500 9.80 9.87 9.87 9.86 9.86 0.06
UBL United Bank 911793 141.55 142 142.00 139.75 140.09 -1.46
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/