FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 08-10-2021

Karachi, October 08, 2021 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1500 20.10 19.5 19.50 19.50 19.50 -0.60
AGHA Agha Steel Ind. 70500 27.50 27.1 27.50 27.00 27.20 -0.30
ASL Aisha Steel Mill 608000 21.16 21.2 21.34 20.90 21.04 -0.12
ASLPS Aisha StelCoP/S 22500 39.01 41.94 41.94 41.94 41.94 2.93
ASTL Amreli Steels 231500 37.98 38.59 37.98 36.90 37.25 -0.73
BCL Bolan Casting 2200 118.13 117.15 120.00 117.15 119.49 1.36
BECO Beco Steel Ltd 16500 21.41 20.51 22.75 20.51 21.50 0.09
CSAP Crescent Steel 25000 57.16 57 57.00 55.49 55.63 -1.53
HSPI Huffaz Seamless 2000 22.00 21.75 21.75 21.75 21.75 -0.25
INIL Int. Ind.Ltd.XD 77600 162.07 161.05 161.05 160.11 160.68 -1.39
ISL Inter.Steel LtdXD 205823 77.44 77.83 78.00 74.00 77.54 0.10
ITTEFAQ Ittefaq Iron Ind 540500 15.43 15.73 16.05 15.35 15.96 0.53
KSBP K.S.B.Pumps 800 218.50 229.9 229.90 220.00 220.00 1.50
MSCL Metro Steel 500 26.00 27.8 27.80 27.80 27.80 1.80
MUGHAL Mughal Iron 92800 98.31 98.29 98.50 97.81 98.05 -0.26

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/