Karachi, January 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 475000 13.89 13.75 13.76 13.41 13.55 -0.34
BNL Bunnys Limited 31000 30.92 31.12 31.50 31.00 31.50 0.58
FCEPL Frieslandcampina 97148 86.95 87.5 88.48 85.61 87.90 0.95
FFL Fauji Foods Ltd 2465000 9.64 9.7 9.70 9.35 9.38 -0.26
GLPL Gillette Pak 2600 147.10 149.97 149.97 142.62 146.90 -0.20
ISIL Ismail Ind 200 491.50 460.1 525.00 460.10 525.00 33.50
MFFL MithchellsFruit 600 309.90 305 305.00 303.00 303.00 -6.90
MFL Matco Foods Ltd 1553000 31.60 30.5 31.99 30.50 31.20 -0.40
MUREB Murree Brewery 300 438.00 448.97 448.97 434.50 447.99 9.99
NATF National Foods 13900 152.53 151.55 152.50 150.13 152.00 -0.53
NESTLE Nestle Pakistan 320 5524.25 5515 5515.00 5350.13 5410.00 -114.25
PREMA At-Tahur Ltd. 523000 24.50 24 24.10 24.00 24.09 -0.41
QUICE Quice Food 94500 4.23 4.2 4.24 4.09 4.10 -0.13
SCL Shield Corp. 700 300.49 323.01 323.01 300.00 300.00 -0.49
SHEZ Shezan Inter. 7500 221.25 217 217.00 204.66 205.42 -15.83
TOMCL The Organic Meat 61000 32.05 31.84 32.20 31.05 31.64 -0.41
TREET Treet Corp 2323000 41.39 41.09 41.70 40.43 40.94 -0.45
UNITY Unity Foods Ltd 5363864 28.19 28.35 29.10 28.20 28.56 0.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/