Karachi, January 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 1500 19.52 20.37 20.37 20.37 20.37 0.85
AICL Adamjee Ins. 2000 40.12 40 40.25 40.00 40.25 0.13
ATIL Atlas Ins. Ltd 500 61.00 61.25 61.25 61.25 61.25 0.25
CENI Century Ins. 1500 18.89 18.75 18.98 18.75 18.98 0.09
CSIL Cres.Star Ins. 97000 2.40 2.34 2.45 2.31 2.32 -0.08
HICL Habib Ins. 10000 7.50 7.5 7.78 7.50 7.51 0.01
IGIHL IGI Holdings 14800 150.37 147 150.37 143.50 143.75 -6.62
IGIL IGI Life Ins 4500 36.32 34.1 34.10 34.01 34.05 -2.27
JGICL Jubilee Gen.Ins 23000 46.03 – 46.03 46.03 46.03 0.00
JLICL Jubile Life Ins 500 219.02 217.4 220.98 217.40 220.79 1.77
PAKRI Pak Reinsurance 1000 22.20 22.1 22.10 22.10 22.10 -0.10
PINL Premier Ins. 1500 5.11 4.8 5.45 4.80 5.43 0.32
RICL Reliance Ins. 24000 6.50 6.4 6.50 6.40 6.40 -0.10
SHNI Shaheen Ins. 3000 3.88 3.63 3.70 3.63 3.70 -0.18
TPLI TPL Insurance 1000 27.75 26.05 26.05 26.00 26.03 -1.72
UNIC United Insurance 10500 9.16 8.79 9.00 8.79 9.00 -0.16
UVIC Universal Ins. 2000 4.41 4.3 4.30 4.30 4.30 -0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/