Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest    Last Rate    Diff.

INSURANCE

AICL        Adamjee Ins.             632500       37.50       37.5      39.00     37.50      38.98      1.48

ALAC        Askari Life Ass               0        7.80          –       0.00      0.00       7.50     -0.30

ATIL        Atlas Ins. Ltd             1000       61.00      61.88      61.89     61.88      61.89      0.89

CENI        Century Ins.               6500       17.12      17.81      18.29     17.12      17.91      0.79

CSIL        Cres.Star Ins.           214500        2.24       2.28       2.28      2.00       2.13     -0.11

EFUG        EFU General                 100      110.63        110     110.00    110.00     110.63      0.00

HICL        Habib Ins.                  500        7.05       7.49       7.49      7.49       7.49      0.44

IGIHL       IGI Holdings               5200      161.99     152.01     160.00    152.00     156.32     -5.67

IGIL        IGI Life Ins                  0       35.99          –       0.00      0.00      35.92     -0.07

JLICL       Jubile Life Ins            1600      233.00        233     239.00    233.00     233.38      0.38

PAKRI       Pak Reinsurance            5000       23.36      21.67      23.78     21.67      22.84     -0.52

PINL        Premier Ins.               2000        5.05        4.5       5.14      4.50       4.82     -0.23

RICL        Reliance Ins.              4000        6.85       6.75       6.75      6.75       6.75     -0.10

SHNI        Shaheen Ins.                500        3.25       3.38       3.38      3.38       3.38      0.13

TPLI        TPL Insurance              1500       35.33       32.7      36.99     32.70      34.86     -0.47