Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate    Diff.

MISCELLANEOUS

AKDHL      AKD Hospitality             6200      217.46      211.5      233.76     205.01    233.76     16.30

ECOP       ECOPACK Ltd                34000       25.45      24.51       25.24      24.50     25.24     -0.21

MACFL      MACPAC Films               27000       21.18      20.51       20.74      20.49     20.50     -0.68

PABC       Pakistan Alumin           219500       33.10      32.98       33.10      32.65     32.80     -0.30

PACE       Pace (Pak) Ltd.           878000        4.32       4.45        4.45       4.30      4.31     -0.01

SHFA       Shifa Int.Hosp              3600      182.92     183.96      183.96     181.00    182.75     -0.17

SPEL       Synthetic Prod             31500       17.98      17.98       18.15      17.75     17.90     -0.08

STPL       Siddiqsons Tin            331500       12.24      12.19       12.39      12.16     12.20     -0.04

TPLP       TPL Properties           2162500       29.61      29.55       30.50      29.35     29.86      0.25

TRIPF      Tri-Pack Films               800      190.97        192      192.00     190.00    190.25     -0.72

UBDL       United Brands              17000       20.00      19.05       19.50      19.00     19.05     -0.95