FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-11-2021

Karachi, November 26, 2021 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 13000 310.01 306 315.00 286.76 289.84 -20.17
ECOP ECOPACK Ltd 93000 28.94 29.6 31.11 28.55 30.75 1.81
GOC GOC (Pak) Ltd. 3500 56.25 56.5 57.50 56.50 56.93 0.68
MACFL MACPAC Films 1000 21.25 20.21 21.89 20.21 21.89 0.64
PABC Pakistan Alumin 535500 37.43 37.31 37.51 36.06 36.43 -1.00
PACE Pace (Pak) Ltd. 1059500 4.25 4.3 4.40 4.10 4.21 -0.04
PHDL Pak Hotels 500 135.00 144.8 144.80 144.80 144.80 9.80
SHFA Shifa Int.Hosp 22800 193.81 195 195.00 189.00 192.03 -1.78
SPEL Synthetic Prod 41500 19.41 19.41 19.41 18.50 18.65 -0.76
STPL Siddiqsons Tin 1526000 11.20 11.1 11.90 11.05 11.53 0.33
TPLP TPL PropertiesXB 17210500 42.73 43 44.15 40.05 43.23 0.50
TRIPF Tri-Pack Films 65200 218.77 220 223.98 217.10 219.07 0.30

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/