Company Name                       Turnover    Prv.Rate   Open Rate     Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.             10000       10.25         –          10.25      10.25     10.25      0.00

FANM       AL-Noor Mod               7500        3.50        3.49         3.50       3.49      3.50      0.00

FECM       Elite Cap.Mod             3000        3.56        3.56         3.56       3.46      3.49     -0.07

FEM        Equity Modaraba          20000        5.50        5.5          5.65       5.50      5.65      0.15

FHAM       Habib Modaraba           15000        9.61        9.55         9.61       9.50      9.50     -0.11

FPJM       Punjab Mod               22000        2.83        3            3.00       2.90      2.90      0.07

FTMM       F.Treet Manuf            36000       18.00       19.29        19.30      16.65     16.70     -1.30

FUDLM      U.D.L.Modaraba            3500       10.33       10.35        10.35      10.20     10.20     -0.13

KASBM      KASB Mod                 35000        2.68        2.65         2.70       2.62      2.70      0.02

MODAM      Mod.Al-Mali             143500        8.89        9.06         9.34       8.75      9.00      0.11

ORIXM      Orix Modaraba            26000       17.20       17.01        17.20      17.00     17.05     -0.15

PAKMI      Pak Mod.                 10000        2.84        2.8          2.90       2.65      2.68     -0.16

PIM        Popular Islamic           6000        5.85        6            6.42       5.50      5.50     -0.35

PMI        Prud Mod.1st             67500        2.13        2.05         2.18       1.85      2.02     -0.11

SINDM      Sindh Modaraba            9000        9.00        8.75         9.10       8.70      9.00      0.00

TRSM       Trust Modaraba            1000        2.97        2.7          2.98       2.70      2.84     -0.13

UCAPM      Unicap Modaraba          30500        2.98        3.15         3.15       2.90      2.90     -0.08