Karachi, January 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2500 741.64 755 741.64 736.00 739.58 -2.06
AGP AGP Limited 51775 94.54 94.65 95.49 93.00 93.12 -1.42
CPHL Citi Pharma Ltd 565000 35.41 35.25 35.50 34.60 34.75 -0.66
FEROZ Ferozsons (Lab) 1400 350.00 346.5 350.00 346.00 348.79 -1.21
GLAXO GlaxoSmithKline 112200 140.61 140.98 141.00 136.06 136.89 -3.72
GSKCH Glaxo Healthcar 161700 261.76 273 274.99 255.21 258.23 -3.53
HINOON Highnoon (Lab) 1000 637.50 639 639.00 635.04 635.04 -2.46
IBLHL IBL HealthCare 8500 67.00 66.8 67.00 66.50 66.50 -0.50
MACTER Macter Int. Ltd 100 111.00 111 111.00 111.00 111.00 0.00
SAPL Sanofi-Aventis 400 900.00 900 900.00 900.00 900.00 0.00
SEARL The Searle Co. 102427 142.16 142.05 143.00 141.20 142.01 -0.15
WYETH Wyeth Pak Ltd 45 2000.00 2001 2050.00 2001.00 2010.80 10.80
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/