Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               4500       21.42      21.46      21.65      21.46     21.50     0.08

EPQL       Engro Powergen             78500       20.81      20.53      21.15      20.53     20.84     0.03

HUBC       Hub Power Co.            8146383       80.79         81      81.79      79.01     79.67    -1.12

KAPCO      Kot Addu Power           1414000       32.85      32.86      33.55      32.75     32.89     0.04

KEL        K-Electric Ltd.          2048000        3.27        3.3       3.32       3.25      3.26    -0.01

KOHE       Kohinoor Energy           102500       37.55      37.07      37.60      37.05     37.38    -0.17

LPL        Lalpir Power              153000       14.03      14.14      14.49      14.13     14.35     0.32

NCPL       Nishat ChunPow            237500       17.00         17      17.02      16.85     17.00     0.00

NPL        Nishat Power              244500       19.85      19.85      19.85      19.35     19.43    -0.42

SGPL       S.G.Power                 411500        6.26          7       7.26       6.78      7.26     1.00

SPWL       Saif Power Ltd.           435500       21.70       21.9      22.50      21.90     22.02     0.32

TSPL       Tri-Star Power              1500        4.69        4.4       4.53       4.40      4.53    -0.16