Karachi, January 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 3100 295.95 298.99 300.00 285.10 299.26 3.31
ADAMS Adam Sugar 16500 32.71 32.25 33.70 32.25 33.06 0.35
AGSML Abdullah Shah 43500 13.43 13.41 13.62 13.20 13.23 -0.20
HABSM Habib SugarXD 36000 30.37 32.29 32.60 30.05 30.28 -0.09
HSM Husein Sugar 67500 17.11 17.5 17.70 17.11 17.11 0.00
HSMPSR Husein Sugar(R) 794000 0.52 .5 0.50 0.33 0.36 -0.16
JDWS J.D.W.Sugar 2700 273.12 270.01 270.01 260.00 260.00 -13.12
JSML Jauharabad Sug 46500 22.85 22.5 23.87 21.61 23.00 0.15
KPUS Khairpur Sugar 5500 53.01 56.98 56.98 55.00 56.98 3.97
MIRKS Mirpurkhas Sugar 1600 140.23 135 149.00 135.00 149.00 8.77
MRNS Mehran Sugar 13500 45.75 47 47.00 45.75 45.75 0.00
SASML Sindh Abadgar 500 13.61 14.6 14.60 14.60 14.60 0.99
SHJS Shahtaj Sugar 2000 52.51 51.52 51.93 51.51 51.93 -0.58
SHSML Shahmurad Sugar 4500 82.82 82 83.00 80.01 83.00 0.18
SKRS Sakrand Sugar 691500 10.00 10.01 11.00 9.95 10.68 0.68
SML Shakarganj Limited 2500 40.00 40.6 42.40 40.00 42.40 2.40
TSML Tandlianwala Sugar 0 128.00 – 0.00 0.00 131.00 3.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/