Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar               300      309.90        305     305.00     301.51    301.51    -8.39

ADAMS      Adam Sugar                  5000       35.93      36.38      36.38      35.30     35.99     0.06

AGSML      Abdullah Shah             288000       11.78      11.78      11.78      10.97     11.39    -0.39

ALNRS      AL-Noor Sugar                500       69.40       66.5      66.50      66.50     66.50    -2.90

CHAS       Chashma Sugar               2500       70.00         69      69.00      69.00     69.00    -1.00

FRSM       Faran Sugar               175000       41.55      40.55      43.00      40.05     42.65     1.10

HABSM      Habib Sugar                35500       30.25       30.8      31.00      30.50     30.78     0.53

HRPL       Habib Rice Prod             1500       35.30         35      35.00      35.00     35.00    -0.30

HSM        Husein Sugar                8500       20.00       19.5      19.69      19.22     19.69    -0.31

HSMR3      Husien Sugar(R)           165500        2.57       2.45       2.45       1.85      2.10    -0.47

JSML       Jauharabad Sug              1000       23.00      22.18      23.40      22.18     23.40     0.40

MIRKS      Mirpurkhas Sugar           58700       99.50     106.49     106.49     106.49    106.49     6.99

MRNS       Mehran Sugar               11500       51.99      52.85      55.00      51.51     51.51    -0.48

SHJS       Shahtaj Sugar               2000       56.00         55      55.00      53.05     53.05    -2.95

SKRS       Sakrand Sugar              31500       10.28       9.76      10.48       9.76     10.35     0.07

SML        Shakarganj Limited           500       53.99      54.92      54.92      54.92     54.92     0.93

TICL       Thal Ind.Corp.               400      321.90     331.98     331.98     325.00    326.00     4.10