Karachi, January 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas SugarXD 300 293.99 290.25 290.25 290.00 290.00 -3.99
ADAMS Adam SugarXD 15500 32.40 32 32.74 32.00 32.29 -0.11
AGSML Abdullah Shah 61500 13.40 13.1 13.36 13.09 13.14 -0.26
CHAS Chashma Sugar 500 77.50 72.71 72.71 72.71 72.71 -4.79
FRSM Faran Sugar 31000 32.74 33 33.99 32.74 33.99 1.25
HABSM Habib SugarXD 25000 29.85 29.5 30.00 29.50 29.54 -0.31
HRPL Habib Rice Prod 1000 34.00 33.1 33.10 33.10 33.10 -0.90
HSM Husein Sugar 2000 16.70 17 17.00 17.00 17.00 0.30
JDWS J.D.W.Sugar 1600 255.00 251 255.00 250.00 252.72 -2.28
MIRKS Mirpurkhas Sugar 1800 140.45 140 149.97 139.00 142.33 1.88
MRNS Mehran Sugar 7000 45.00 45 45.00 44.00 44.08 -0.92
PMRS Premier Suger 4000 460.21 493.99 494.72 493.99 494.72 34.51
SANSM Sanghar Sugar 1500 13.15 14.14 14.14 14.14 14.14 0.99
SHJS Shahtaj Sugar 9000 53.00 52.9 53.50 52.00 52.95 -0.05
SHSML Shahmurad Sugar 2500 79.00 78.5 78.50 78.10 78.10 -0.90
SKRS Sakrand Sugar 18000 10.57 10.8 11.04 10.50 10.50 -0.07
TICL Thal Ind.Corp.XD 200 304.99 282.15 295.00 282.15 295.00 -9.99
TSML Tandlianwala Sugar 0 125.15 – 0.00 0.00 125.60 0.45
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/