Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile              56000        8.00          8        9.00       8.00      8.86      0.86

BCML        Babri Cotton               1500       31.19       29.7       30.00      29.70     30.00     -1.19

CTM         Colony Tex.Mills Lt       90500        4.80        4.8        4.90       4.54      4.82      0.02

DFSM        Dewan Farooque Sp.        36000        4.04       3.85        4.10       3.45      4.10      0.06

DSIL        D.S. Ind. Ltd.           711000        8.40       8.05        8.47       8.05      8.41      0.01

ELSM        Ellcot Spinning            2500      145.99      154.9      154.90     135.05    135.05    -10.94

GADT        Gadoon Textile              400      294.00        285      292.85     285.00    292.85     -1.15

IDSM        Ideal Spinning             1000       35.00         35       35.00      35.00     35.00      0.00

IDYM        Indus Dyeing               2300      258.17        256      259.00     255.00    259.00      0.83

JDMT        Janana D Mal               3000       75.87      76.69       76.69      75.95     75.95      0.08

KHSM        Khurshid Spinning          1000        9.50        8.6        9.50       8.60      9.50      0.00

KOSM        Kohinoor Spining        1101500        4.03       4.06        4.17       3.91      4.10      0.07

SAIF        Saif Textile               5000       21.36         21       21.50      20.50     21.01     -0.35

SERT        Service Textile            9000       15.00         15       15.00      14.50     14.90     -0.10

SHDT        Shadab Textile              500       24.83         25       25.00      25.00     25.00      0.17

SSML        Saritow Spinning            500        9.60       9.69        9.69       9.69      9.69      0.09

TATM        Tata Textile               1000       69.00          –       69.00      69.00     69.00      0.00