Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 27-07-2021
Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1134500 6.32 6.3 6.54 6.21
Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1134500 6.32 6.3 6.54 6.21
Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 16500 16.84 16.7 17.15 16.70
Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 200 490.70 455
Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 54500 50.50 51 52.00 50.56
Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 27500 4.60 4.6 4.74
Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 1600 167.66 164.01
Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 280 1660.00 1640
Karachi, July 27, 2021 (PPI-OT): P. Vol.: 450242762 P.KSE100 Ind: 47672.68 P.KSE 30 Ind: 19106.87 Plus : 165 C. Vol.: 432626166 C.KSE100 Ind: 47686.99 C.KSE
Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 1126000 5.81 5.9 5.92 5.60 5.66
© 2024, All Right Reserved by Pakistan Business News