Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 06-06-2022
Karachi, June 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 31500 32.00 31.7 32.00 31.70
Karachi, June 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 31500 32.00 31.7 32.00 31.70
Karachi, June 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 3400 76.69 76 78.49 76.00
Karachi, June 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 68000 13.88
Karachi, June 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 37200
Karachi, June 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 11500 72.01 72
Karachi, June 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 53500 38.06
Karachi, June 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS AKBLTFC6 Askari Bank (TFC) 0 100.04 – 0.00
Karachi, June 06, 2022 (PPI-OT): P. Vol.: 225392739 P.KSE100 Ind: 41314.88 P.KSE 30 Ind: 15733.75 Plus : 193 C. Vol.: 189245419 C.KSE100 Ind: 41577.21 C.KSE
Karachi, June 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 100 292.00
Karachi, June 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 1000 10.01 10.02 10.02
© 2024, All Right Reserved by Pakistan Business News