Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 08-06-2022
Karachi, June 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 500 37.00 36.03 36.03
Karachi, June 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 500 37.00 36.03 36.03
Karachi, June 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 1650 400.00 390
Karachi, June 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 3204500 7.51 7.43 8.51
Karachi, June 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 1620000
Karachi, June 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 3000 71.98 72
Karachi, June 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 2000 300.00
Karachi, June 08, 2022 (PPI-OT): P. Vol.: 157436585 P.KSE100 Ind: 41568.41 P.KSE 30 Ind: 15849.40 Plus : 137 C. Vol.: 151126094 C.KSE100 Ind: 41553.16 C.KSE
Karachi, June 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 1100 377.11 377 377.00
Karachi, June 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 1500 153.15 154.37 158.98 154.37
Karachi, June 08, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 3500 45.00 47.95 47.95
© 2024, All Right Reserved by Pakistan Business News