Web Desk
Karachi, July 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 1263000 9.04 9.18 9.65 9.18 9.30 0.26 BNL Bunnys Limited 500 21.34 22.94 22.94 22.94 22.94 1.60 CLOV Clover Pakistan 12500 19.98 20.24 20.49 19.98 20.19 0.21 FCEPL Frieslandcampina 11846 68.28…
Read MoreWeb Desk
Karachi, July 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1500 37.00 37 37.00 36.01 36.01 -0.99 EFERT Engro Fert. 1903952 88.64 90.02 91.65 90.02 90.71 2.07 ENGRO Engro Corp 174464 257.09 256.04 258.50 255.51 256.04 -1.05 FATIMA Fatima Fert. 9041 37.80 37.95 38.10…
Read MoreWeb Desk
Karachi, July 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 3000 5.33 5 5.00 5.00 5.00 -0.33 AHL Arif Habib Ltd. 12000 44.39 44 44.40 44.00 44.08 -0.31 CYAN Cyan Limited 2000 27.91 27.9 27.90 27.90 27.90…
Read MoreWeb Desk
Karachi, July 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 1000 415.00 440 444.00 440.00 444.00 29.00 IMAGE Image Pakistan 425500 13.77 13.71 14.41 13.70 14.14 0.37 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road,…
Read MoreWeb Desk
Karachi, July 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 9000 13.52 13.67 13.71 13.65 13.71 0.19 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk…
Read MoreWeb Desk
Karachi, July 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 11000 15.79 16.1 16.10 15.79 16.00 0.21 EPQL Engro Powergen 354000 22.57 22.43 23.49 22.43 23.01 0.44 HUBC Hub Power Co. 904607 68.17 68.8 69.48 67.56 68.52 0.35 KAPCO Kot Addu Power…
Read MoreWeb Desk
Karachi, July 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 1400 390.17 390.17 403.97 390.01 390.01 -0.16 ATLH Atlas Honda Ltd 300 377.60 370.06 370.06 370.06 370.06 -7.54 GHNI Ghandhara Ind. 113000 157.97 157.97 159.00 155.00 155.90 -2.07 GHNL Ghand Nissan 138000 59.38 60…
Read More